일자	종가	등락	등락률(%)	거래량
02/05	478	7	1.49%	430,653
02/04	471	4	0.86%	570,931
02/03	467	12	-2.51%	794,182
01/31	479	4	-0.83%	222,954
01/24	483	4	0.84%	566,705
01/23	479	3	-0.62%	594,248
01/22	482	2	-0.41%	356,999
01/21	484	1	0.21%	538,097
01/20	483	0	0.00%	200,006
01/17	483	3	0.62%	328,330