일자	종가	등락	등락률(%)	거래량
02/05	12,920	70	-0.54%	1,202
02/04	12,990	200	1.56%	936
02/03	12,790	0	0.00%	1,641
01/31	12,790	20	-0.16%	2,304
01/24	12,810	180	-1.39%	2,431
01/23	12,990	70	-0.54%	1,061
01/22	13,060	90	0.69%	906
01/21	12,970	50	-0.38%	2,028
01/20	13,020	70	0.54%	1,041
01/17	12,950	10	-0.08%	1,489