일자	종가	등락	등락률(%)	거래량
02/07	11,740	470	-3.85%	49,566
02/06	12,210	440	3.74%	30,010
02/05	11,770	10	0.09%	10,268
02/04	11,760	200	1.73%	14,600
02/03	11,560	230	-1.95%	21,365
01/31	11,790	120	-1.01%	10,848
01/24	11,910	10	-0.08%	15,212
01/23	11,920	230	-1.89%	23,024
01/22	12,150	10	-0.08%	18,187
01/21	12,160	10	-0.08%	16,076