일자	종가	등락	등락률(%)	거래량
02/05	24,800	900	3.77%	116,930
02/04	23,900	1050	4.60%	93,346
02/03	22,850	400	-1.72%	211,487
01/31	23,250	250	-1.06%	87,160
01/24	23,500	2050	9.56%	334,445
01/23	21,450	50	0.23%	75,507
01/22	21,400	600	2.88%	89,729
01/21	20,800	450	2.21%	101,018
01/20	20,350	560	2.83%	90,316
01/17	19,790	460	-2.27%	77,658