일자	종가	등락	등락률(%)	거래량
02/05	4,175	0	0.00%	14,504
02/04	4,175	90	2.20%	12,755
02/03	4,085	230	-5.33%	38,178
01/31	4,315	55	-1.26%	8,284
01/24	4,370	20	0.46%	8,089
01/23	4,350	20	-0.46%	12,762
01/22	4,370	65	1.51%	37,937
01/21	4,305	20	-0.46%	17,093
01/20	4,325	10	0.23%	13,488
01/17	4,315	5	-0.12%	5,151