일자	종가	등락	등락률(%)	거래량
02/05	164,000	100	0.06%	106,502
02/04	163,900	2000	1.24%	101,558
02/03	161,900	4300	-2.59%	118,111
01/31	166,200	5100	3.17%	179,823
01/24	161,100	800	0.50%	89,564
01/23	160,300	400	0.25%	86,787
01/22	159,900	300	0.19%	65,976
01/21	159,600	1200	-0.75%	45,650
01/20	160,800	800	0.50%	46,195
01/17	160,000	3600	-2.20%	92,976