일자	종가	등락	등락률(%)	거래량
02/05	98,900	1100	-1.10%	207,303
02/04	100,000	1200	1.21%	363,274
02/03	98,800	1700	1.75%	334,511
01/31	97,100	5500	6.00%	259,582
01/24	91,600	200	-0.22%	145,029
01/23	91,800	200	0.22%	150,129
01/22	91,600	1700	-1.82%	217,836
01/21	93,300	500	-0.53%	134,302
01/20	93,800	0	0.00%	107,070
01/17	93,800	1800	-1.88%	187,151