일자	종가	등락	등락률(%)	거래량
02/06	5,600	10	0.18%	102,399
02/05	5,590	400	7.71%	85,753
02/04	5,190	10	-0.19%	43,555
02/03	5,200	100	-1.89%	26,869
01/31	5,300	50	0.95%	25,007
01/24	5,250	10	0.19%	21,006
01/23	5,240	20	-0.38%	11,059
01/22	5,260	160	-2.95%	35,129
01/21	5,420	310	6.07%	103,390
01/20	5,110	450	9.66%	143,815