일자	종가	등락	등락률(%)	거래량
02/05	735	2	0.27%	82,941
02/04	733	0	0.00%	15,716
02/03	733	8	-1.08%	24,473
01/31	741	1	0.14%	133,150
01/24	740	9	1.23%	34,847
01/23	731	22	-2.92%	405,784
01/22	753	2	-0.26%	151,424
01/21	755	1	0.13%	28,202
01/20	754	4	0.53%	77,158
01/17	750	1	0.13%	40,911