일자	종가	등락	등락률(%)	거래량
02/07	7,940	90	-1.12%	114,428
02/06	8,030	50	-0.62%	95,425
02/05	8,080	100	1.25%	102,573
02/04	7,980	0	0.00%	98,378
02/03	7,980	30	0.38%	351,125
01/31	7,950	50	0.63%	75,410
01/24	7,900	100	-1.25%	140,073
01/23	8,000	10	-0.12%	72,271
01/22	8,010	80	-0.99%	154,080
01/21	8,090	20	-0.25%	125,338