일자	종가	등락	등락률(%)	거래량
02/05	3,760	10	-0.27%	5,065
02/04	3,770	10	-0.26%	914
02/03	3,780	20	-0.53%	2,776
01/31	3,800	15	-0.39%	7,608
01/24	3,815	15	0.39%	6,096
01/23	3,800	15	-0.39%	503
01/22	3,815	20	-0.52%	6,225
01/21	3,835	0	0.00%	1,204
01/20	3,835	10	0.26%	3,329
01/17	3,825	15	0.39%	4,304