일자	종가	등락	등락률(%)	거래량
02/05	517	5	0.98%	151,964
02/04	512	3	0.59%	147,920
02/03	509	28	-5.21%	319,439
01/31	537	3	0.56%	81,481
01/24	534	4	0.75%	135,994
01/23	530	24	-4.33%	353,970
01/22	554	7	-1.25%	120,315
01/21	561	6	-1.06%	67,974
01/20	567	5	-0.87%	159,798
01/17	572	1	0.18%	100,792