일자	종가	등락	등락률(%)	거래량
02/05	3,490	15	0.43%	67,411
02/04	3,475	45	1.31%	169,011
02/03	3,430	0	0.00%	302,918
01/31	3,430	15	-0.44%	50,061
01/24	3,445	10	-0.29%	119,347
01/23	3,455	30	-0.86%	104,834
01/22	3,485	10	-0.29%	48,570
01/21	3,495	0	0.00%	29,487
01/20	3,495	20	0.58%	94,140
01/17	3,475	15	-0.43%	53,727