일자	종가	등락	등락률(%)	거래량
02/07	4,920	10	0.20%	18,910
02/06	4,910	40	0.82%	36,350
02/05	4,870	0	0.00%	23,058
02/04	4,870	25	0.52%	18,862
02/03	4,845	55	-1.12%	40,763
01/31	4,900	10	-0.20%	22,147
01/24	4,910	15	-0.30%	24,295
01/23	4,925	20	-0.40%	29,869
01/22	4,945	5	-0.10%	18,167
01/21	4,950	35	-0.70%	20,743