일자	종가	등락	등락률(%)	거래량
02/06	269	2	-0.74%	266,650
02/05	271	6	2.26%	283,972
02/04	265	2	0.76%	340,440
02/03	263	8	-2.95%	393,670
01/31	271	2	-0.73%	475,250
01/24	273	2	0.74%	106,329
01/23	271	3	-1.09%	209,638
01/22	274	1	-0.36%	213,441
01/21	275	1	-0.36%	253,334
01/20	276	1	0.36%	491,144