| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 865 | 12 | 1.41% | 92,571 |
| 02/06 | 853 | 4 | 0.47% | 79,243 |
| 02/05 | 849 | 4 | 0.47% | 85,804 |
| 02/04 | 845 | 0 | 0.00% | 69,069 |
| 02/03 | 845 | 6 | -0.71% | 76,598 |
| 01/31 | 851 | 3 | 0.35% | 53,786 |
| 01/24 | 848 | 2 | -0.24% | 62,232 |
| 01/23 | 850 | 2 | 0.24% | 122,567 |
| 01/22 | 848 | 4 | -0.47% | 59,265 |
| 01/21 | 852 | 5 | 0.59% | 60,721 |