일자	종가	등락	등락률(%)	거래량
02/05	26,500	200	0.76%	20,050
02/04	26,300	100	-0.38%	46,887
02/03	26,400	600	2.33%	59,995
01/31	25,800	1450	5.95%	108,348
01/24	24,350	1600	7.03%	34,074
01/23	22,750	400	-1.73%	12,930
01/22	23,150	350	-1.49%	17,294
01/21	23,500	850	3.75%	17,743
01/20	22,650	50	-0.22%	7,473
01/17	22,700	400	-1.73%	7,574