일자	종가	등락	등락률(%)	거래량
02/13	7,070	230	3.36%	55,539
02/12	6,840	270	-3.80%	76,628
02/11	7,110	140	2.01%	44,612
02/10	6,970	90	1.31%	27,840
02/07	6,880	90	-1.29%	24,147
02/06	6,970	180	2.65%	46,937
02/05	6,790	10	0.15%	72,994
02/04	6,780	70	1.04%	24,392
02/03	6,710	10	-0.15%	32,978
01/31	6,720	80	-1.18%	28,454