일자	종가	등락	등락률(%)	거래량
02/13	17,230	390	2.32%	12,470
02/12	16,840	20	-0.12%	8,765
02/11	16,860	190	1.14%	7,123
02/10	16,670	150	0.91%	3,219
02/07	16,520	320	-1.90%	8,720
02/06	16,840	120	0.72%	3,473
02/05	16,720	410	2.51%	7,464
02/04	16,310	220	1.37%	5,550
02/03	16,090	690	-4.11%	12,724
01/31	16,780	70	-0.42%	6,383