일자	종가	등락	등락률(%)	거래량
02/13	2,600	10	0.39%	115,511
02/12	2,590	0	0.00%	58,323
02/11	2,590	10	-0.38%	76,435
02/10	2,600	65	2.56%	128,938
02/07	2,535	45	1.81%	143,181
02/06	2,490	90	3.75%	110,347
02/05	2,400	115	5.03%	55,470
02/04	2,285	40	1.78%	17,500
02/03	2,245	70	-3.02%	52,007
01/31	2,315	40	-1.70%	36,074