일자	종가	등락	등락률(%)	거래량
02/05	8,310	60	0.73%	29,585
02/04	8,250	170	2.10%	19,619
02/03	8,080	290	-3.46%	60,427
01/31	8,370	70	0.84%	58,508
01/24	8,300	260	3.23%	75,918
01/23	8,040	150	-1.83%	61,597
01/22	8,190	110	-1.33%	59,422
01/21	8,300	50	0.61%	342,789
01/20	8,250	180	2.23%	288,332
01/17	8,070	70	0.88%	56,308