일자	종가	등락	등락률(%)	거래량
02/05	8,090	170	2.15%	6,028,432
02/04	7,920	120	1.54%	7,472,888
02/03	7,800	200	-2.50%	4,649,400
01/31	8,000	0	0.00%	6,338,003
01/24	8,000	660	8.99%	32,977,101
01/23	7,340	250	3.53%	12,470,112
01/22	7,090	190	2.75%	7,975,917
01/21	6,900	150	2.22%	4,848,261
01/20	6,750	350	-4.93%	4,953,381
01/17	7,100	900	14.52%	23,230,176