일자	종가	등락	등락률(%)	거래량
02/05	83,100	3200	4.01%	230,873
02/04	79,900	0	0.00%	317,063
02/03	79,900	8200	-9.31%	292,288
01/31	88,100	1300	1.50%	178,777
01/24	86,800	300	0.35%	190,629
01/23	86,500	4300	-4.74%	324,434
01/22	90,800	2800	3.18%	431,215
01/21	88,000	5300	-5.68%	522,466
01/20	93,300	7500	8.74%	765,061
01/17	85,800	1900	-2.17%	227,151