일자	종가	등락	등락률(%)	거래량
02/06	1,050	9	0.86%	33,845
02/05	1,041	18	1.76%	31,034
02/04	1,023	7	-0.68%	62,382
02/03	1,030	56	-5.16%	106,922
01/31	1,086	8	-0.73%	63,562
01/24	1,094	37	-3.27%	161,681
01/23	1,131	96	9.28%	1,184,527
01/22	1,035	13	1.27%	383,809
01/21	1,022	3	-0.29%	22,591
01/20	1,025	30	-2.84%	57,001