일자	종가	등락	등락률(%)	거래량
02/05	10,920	70	0.65%	6,140
02/04	10,850	70	0.65%	5,845
02/03	10,780	280	-2.53%	11,828
01/31	11,060	80	-0.72%	6,897
01/24	11,140	50	0.45%	6,763
01/23	11,090	110	-0.98%	23,936
01/22	11,200	50	-0.44%	11,842
01/21	11,250	20	-0.18%	7,218
01/20	11,270	90	0.81%	12,458
01/17	11,180	80	-0.71%	11,764