일자	종가	등락	등락률(%)	거래량
02/05	25,450	350	1.39%	83,628
02/04	25,100	750	3.08%	117,265
02/03	24,350	500	-2.01%	176,733
01/31	24,850	2150	-7.96%	239,028
01/24	27,000	1900	-6.57%	434,637
01/23	28,900	250	-0.86%	188,907
01/22	29,150	1700	6.19%	538,152
01/21	27,450	2000	7.86%	415,951
01/20	25,450	500	-1.93%	117,559
01/17	25,950	450	1.76%	118,179