일자	종가	등락	등락률(%)	거래량
02/05	16,080	310	1.97%	34,735
02/04	15,770	140	0.90%	86,230
02/03	15,630	1040	-6.24%	116,425
01/31	16,670	930	-5.28%	170,865
01/24	17,600	60	-0.34%	108,638
01/23	17,660	380	-2.11%	86,350
01/22	18,040	270	1.52%	96,694
01/21	17,770	480	2.78%	128,005
01/20	17,290	10	-0.06%	50,876
01/17	17,300	40	-0.23%	47,707