일자	종가	등락	등락률(%)	거래량
02/05	52,200	300	0.58%	97,154
02/04	51,900	700	1.37%	127,554
02/03	51,200	1800	-3.40%	200,836
01/31	53,000	1600	-2.93%	170,046
01/24	54,600	800	1.49%	128,621
01/23	53,800	1800	-3.24%	244,867
01/22	55,600	700	1.28%	140,002
01/21	54,900	600	1.10%	157,426
01/20	54,300	1700	-3.04%	208,213
01/17	56,000	1600	2.94%	369,061