일자	종가	등락	등락률(%)	거래량
02/07	1,235	39	-3.06%	66,669
02/06	1,274	6	0.47%	61,713
02/05	1,268	16	1.28%	38,979
02/04	1,252	40	3.30%	60,636
02/03	1,212	60	-4.72%	135,064
01/31	1,272	23	-1.78%	56,579
01/24	1,295	18	1.41%	46,243
01/23	1,277	6	0.47%	135,499
01/22	1,271	45	-3.42%	169,837
01/21	1,316	23	-1.72%	173,351