일자	종가	등락	등락률(%)	거래량
02/05	76,100	0	0.00%	339
02/04	76,100	0	0.00%	42
02/03	76,100	1900	-2.44%	252
01/31	78,000	700	0.91%	172
01/24	77,300	100	0.13%	70
01/23	77,200	300	-0.39%	46
01/22	77,500	0	0.00%	236
01/21	77,500	500	-0.64%	54
01/20	78,000	1200	-1.52%	202
01/17	79,200	100	-0.13%	37