일자	종가	등락	등락률(%)	거래량
02/07	49,150	50	-0.10%	22,424
02/06	49,200	200	0.41%	29,010
02/05	49,000	950	1.98%	31,142
02/04	48,050	200	0.42%	46,436
02/03	47,850	1150	-2.35%	68,553
01/31	49,000	950	-1.90%	54,625
01/24	49,950	650	-1.28%	30,067
01/23	50,600	1100	-2.13%	25,047
01/22	51,700	0	0.00%	42,832
01/21	51,700	1100	2.17%	41,096