일자	종가	등락	등락률(%)	거래량
02/13	3,040	55	1.84%	2,222
02/12	2,985	10	0.34%	2,822
02/11	2,975	50	1.71%	2,319
02/10	2,925	30	-1.02%	4,402
02/07	2,955	25	-0.84%	4,817
02/06	2,980	0	0.00%	7,908
02/05	2,980	5	-0.17%	5,397
02/04	2,985	0	0.00%	3,059
02/03	2,985	55	1.88%	9,872
01/31	2,930	80	-2.66%	4,925