일자	종가	등락	등락률(%)	거래량
02/07	8,230	20	0.24%	153,361
02/06	8,210	0	0.00%	68,371
02/05	8,210	310	3.92%	146,497
02/04	7,900	480	6.47%	76,345
02/03	7,420	110	-1.46%	65,040
01/31	7,530	360	-4.56%	109,960
01/24	7,890	420	5.62%	179,484
01/23	7,470	30	-0.40%	114,257
01/22	7,500	50	-0.66%	182,111
01/21	7,550	1040	15.98%	1,024,594