일자	종가	등락	등락률(%)	거래량
02/13	42,600	2500	-5.54%	203,280
02/12	45,100	1000	2.27%	89,753
02/11	44,100	200	-0.45%	46,404
02/10	44,300	400	-0.89%	43,439
02/07	44,700	900	2.05%	51,430
02/06	43,800	400	-0.90%	39,228
02/05	44,200	1450	-3.18%	90,930
02/04	45,650	1100	-2.35%	78,612
02/03	46,750	700	-1.48%	53,727
01/31	47,450	550	-1.15%	44,899