일자	종가	등락	등락률(%)	거래량
02/05	5,710	30	0.53%	55,608
02/04	5,680	0	0.00%	105,137
02/03	5,680	90	-1.56%	144,354
01/31	5,770	50	-0.86%	126,472
01/24	5,820	30	0.52%	92,360
01/23	5,790	10	-0.17%	61,941
01/22	5,800	20	-0.34%	127,466
01/21	5,820	60	1.04%	136,464
01/20	5,760	0	0.00%	132,775
01/17	5,760	20	-0.35%	83,405