일자	종가	등락	등락률(%)	거래량
02/05	741	8	1.09%	16,225
02/04	733	2	-0.27%	34,452
02/03	735	29	-3.80%	78,130
01/31	764	26	-3.29%	40,489
01/24	790	0	0.00%	22,588
01/23	790	5	0.64%	28,845
01/22	785	19	2.48%	27,596
01/21	766	1	0.13%	15,715
01/20	765	13	1.73%	107,551
01/17	752	2	0.27%	16,970