| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 2,080 | 5 | 0.24% | 71,715 |
| 02/06 | 2,075 | 30 | 1.47% | 40,280 |
| 02/05 | 2,045 | 0 | 0.00% | 51,163 |
| 02/04 | 2,045 | 5 | 0.25% | 61,852 |
| 02/03 | 2,040 | 75 | -3.55% | 126,401 |
| 01/31 | 2,115 | 40 | 1.93% | 97,411 |
| 01/24 | 2,075 | 5 | 0.24% | 105,689 |
| 01/23 | 2,070 | 10 | 0.49% | 31,055 |
| 01/22 | 2,060 | 45 | 2.23% | 42,974 |
| 01/21 | 2,015 | 20 | -0.98% | 51,034 |