일자	종가	등락	등락률(%)	거래량
02/05	65,000	2600	4.17%	87,789
02/04	62,400	700	-1.11%	54,446
02/03	63,100	1200	-1.87%	46,470
01/31	64,300	1800	2.88%	89,464
01/24	62,500	500	0.81%	34,839
01/23	62,000	100	-0.16%	39,752
01/22	62,100	1200	-1.90%	66,019
01/21	63,300	700	1.12%	40,499
01/20	62,600	300	-0.48%	38,537
01/17	62,900	600	0.96%	74,071