일자	종가	등락	등락률(%)	거래량
02/05	8,880	70	0.79%	57,813
02/04	8,810	40	0.46%	66,825
02/03	8,770	280	-3.09%	89,913
01/31	9,050	180	-1.95%	45,327
01/24	9,230	0	0.00%	74,758
01/23	9,230	560	-5.72%	135,581
01/22	9,790	150	1.56%	248,867
01/21	9,640	230	2.44%	636,084
01/20	9,410	210	2.28%	107,555
01/17	9,200	280	-2.95%	88,228