| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 2,055 | 0 | 0.00% | 4,096 |
| 02/18 | 2,055 | 0 | 0.00% | 1,441 |
| 02/17 | 2,055 | 10 | -0.48% | 14,581 |
| 02/14 | 2,065 | 5 | -0.24% | 3,151 |
| 02/13 | 2,070 | 5 | -0.24% | 3,106 |
| 02/12 | 2,075 | 10 | 0.48% | 163 |
| 02/11 | 2,065 | 5 | 0.24% | 3,037 |
| 02/10 | 2,060 | 5 | 0.24% | 2,686 |
| 02/07 | 2,055 | 10 | 0.49% | 2,627 |
| 02/06 | 2,045 | 5 | -0.24% | 1,807 |