| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/07 | 31,800 | 2450 | 8.35% | 863,074 |
| 02/06 | 29,350 | 150 | -0.51% | 183,460 |
| 02/05 | 29,500 | 800 | -2.64% | 155,129 |
| 02/04 | 30,300 | 250 | 0.83% | 277,858 |
| 02/03 | 30,050 | 1350 | 4.70% | 328,580 |
| 01/31 | 28,700 | 450 | -1.54% | 135,901 |
| 01/24 | 29,150 | 500 | 1.75% | 161,103 |
| 01/23 | 28,650 | 150 | 0.53% | 137,342 |
| 01/22 | 28,500 | 250 | -0.87% | 199,504 |
| 01/21 | 28,750 | 250 | 0.88% | 233,823 |