일자	종가	등락	등락률(%)	거래량
01/16	3,185	15	-0.47%	41,639
01/15	3,200	15	-0.47%	30,250
01/14	3,215	50	-1.53%	24,525
01/13	3,265	60	1.87%	84,783
01/10	3,205	50	-1.54%	123,818
01/09	3,255	215	-6.20%	130,402
01/08	3,470	110	3.27%	50,864
01/07	3,360	40	1.20%	14,104
01/06	3,320	10	0.30%	25,715
01/03	3,310	15	0.46%	53,069