일자	종가	등락	등락률(%)	거래량
01/16	6,560	10	-0.15%	1,788
01/15	6,570	10	-0.15%	1,132
01/14	6,580	10	0.15%	1,234
01/13	6,570	20	0.31%	1,526
01/10	6,550	10	0.15%	1,218
01/09	6,540	120	1.87%	2,556
01/08	6,420	100	-1.53%	3,024
01/07	6,520	210	3.33%	4,571
01/06	6,310	120	-1.87%	6,362
01/03	6,430	20	0.31%	5,547