일자	종가	등락	등락률(%)	거래량
01/24	1,383	3	0.22%	14,524
01/23	1,380	0	0.00%	11,285
01/22	1,380	3	-0.22%	54,634
01/21	1,383	8	0.58%	31,118
01/20	1,375	2	0.15%	9,088
01/17	1,373	19	-1.36%	39,131
01/16	1,392	7	0.51%	37,057
01/15	1,385	54	-3.75%	88,490
01/14	1,439	97	-6.32%	244,733
01/13	1,536	140	10.03%	599,681