일자	종가	등락	등락률(%)	거래량
01/16	4,320	40	-0.92%	7,232
01/15	4,360	0	0.00%	6,640
01/14	4,360	45	1.04%	4,789
01/13	4,315	165	-3.68%	25,790
01/10	4,480	70	1.59%	10,127
01/09	4,410	120	2.80%	62,262
01/08	4,290	5	0.12%	10,783
01/07	4,285	50	-1.15%	70,531
01/06	4,335	180	4.33%	81,751
01/03	4,155	60	1.47%	7,336