| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 8,490 | 10 | 0.12% | 22,912 |
| 01/17 | 8,480 | 130 | -1.51% | 46,775 |
| 01/16 | 8,610 | 10 | -0.12% | 12,152 |
| 01/15 | 8,620 | 0 | 0.00% | 20,701 |
| 01/14 | 8,620 | 10 | -0.12% | 24,480 |
| 01/13 | 8,630 | 170 | -1.93% | 45,337 |
| 01/10 | 8,800 | 30 | -0.34% | 41,093 |
| 01/09 | 8,830 | 40 | -0.45% | 32,003 |
| 01/08 | 8,870 | 50 | -0.56% | 34,594 |
| 01/07 | 8,920 | 90 | -1.00% | 49,208 |