일자	종가	등락	등락률(%)	거래량
01/16	95,600	600	0.63%	172,360
01/15	95,000	3300	3.60%	423,067
01/14	91,700	8100	-8.12%	454,716
01/13	99,800	1500	-1.48%	134,770
01/10	101,300	400	-0.39%	102,078
01/09	101,700	1100	1.09%	110,936
01/08	100,600	200	0.20%	97,947
01/07	100,400	3300	-3.18%	167,581
01/06	103,700	1100	1.07%	97,606
01/03	102,600	0	0.00%	98,530