일자	종가	등락	등락률(%)	거래량
01/17	4,660	80	-1.69%	15,153
01/16	4,740	45	-0.94%	3,890
01/15	4,785	0	0.00%	1,927
01/14	4,785	5	-0.10%	4,924
01/13	4,790	50	-1.03%	7,710
01/10	4,840	25	-0.51%	8,456
01/09	4,865	0	0.00%	5,970
01/08	4,865	25	0.52%	11,175
01/07	4,840	45	-0.92%	8,719
01/06	4,885	75	1.56%	12,614