일자	종가	등락	등락률(%)	거래량
01/16	749	6	0.81%	50,340
01/15	743	1	-0.13%	27,131
01/14	744	1	-0.13%	41,795
01/13	745	5	0.68%	80,952
01/10	740	4	0.54%	18,978
01/09	736	2	-0.27%	13,560
01/08	738	5	0.68%	47,230
01/07	733	10	1.38%	89,700
01/06	723	10	1.40%	47,329
01/03	713	1	-0.14%	13,520