일자	종가	등락	등락률(%)	거래량
01/16	8,220	100	-1.20%	203,153
01/15	8,320	130	1.59%	240,573
01/14	8,190	120	-1.44%	227,365
01/13	8,310	130	1.59%	717,599
01/10	8,180	70	-0.85%	195,642
01/09	8,250	40	-0.48%	256,843
01/08	8,290	70	-0.84%	291,858
01/07	8,360	90	1.09%	407,954
01/06	8,270	70	0.85%	218,065
01/03	8,200	100	-1.20%	1,284,560